Investment information
We challenge
Stock
stock price
MAKUS(093520) Stock price
Current price 12,190
2024-04-24 10:59:21 As of
-
- Opening price
- 12,100
-
- Highest
- 12,310
-
- Lowest
- 12,080
-
- Volume
- 67,351
| Previous day | 11,810 | Par value | 500 |
|---|---|---|---|
| Net change | ▲ 380 | Upper daily price limit | 15,350 |
| Transaction | 820,576,900 | Lower daily price limit | 8,270 |
| 52-week high | 19,440 | PER | 6.57 |
| 52-week low | 8,520 | Listed stocks | 16,163,092 |
market price
Daily price
info
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| Kiwoomcom Securitie | 21,329 | Kiwoomcom Securitie | 16,677 |
| Merrill Lynch | 11,492 | JPMorgan Securitie | 7,565 |
| Shinhan Investment C | 6,183 | Merrill Lynch | 7,547 |
| MRASDW | 5,599 | Shinhan Investment C | 7,175 |
| Korea Investment S | 4,947 | Korea Investment S | 6,080 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 24/04/24 | 12,190 | ▲ 380 | 12,100 | 12,310 | 12,080 | 67,351 | 820,576,900 |
| 24/04/23 | 11,810 | ▼ 380 | 12,320 | 12,410 | 11,800 | 125,382 | 1,501,396,950 |
| 24/04/22 | 12,190 | ▼ 130 | 12,290 | 12,370 | 12,030 | 99,908 | 1,213,662,940 |
| 24/04/19 | 12,320 | ▼ 790 | 13,060 | 13,060 | 12,090 | 188,407 | 2,342,257,860 |
| 24/04/18 | 13,110 | ▲ 230 | 12,700 | 13,180 | 12,700 | 77,880 | 1,014,269,900 |
| 24/04/17 | 12,880 | ▲ 260 | 12,670 | 13,250 | 12,670 | 119,219 | 1,549,635,750 |
| 24/04/16 | 12,620 | ▼ 600 | 13,150 | 13,230 | 12,590 | 156,508 | 2,001,439,670 |
| 24/04/15 | 13,220 | ▼ 130 | 13,100 | 13,280 | 12,910 | 106,051 | 1,388,935,850 |
| 24/04/12 | 13,350 | ▲ 100 | 13,320 | 13,600 | 13,170 | 108,073 | 1,445,671,380 |
| 24/04/11 | 13,250 | 〓 0 | 13,020 | 13,390 | 12,920 | 85,191 | 1,122,285,700 |
info
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 10:58:40 | 12,190 | ▲ 380 | 12,190 | 12,170 | 1 |
| 10:58:10 | 12,180 | ▲ 370 | 12,190 | 12,170 | 71 |
| 10:57:30 | 12,180 | ▲ 370 | 12,180 | 12,170 | 1 |
| 10:57:00 | 12,180 | ▲ 370 | 12,180 | 12,170 | 1 |
| 10:56:30 | 12,170 | ▲ 360 | 12,180 | 12,170 | 231 |
| 10:55:20 | 12,130 | ▲ 320 | 12,170 | 12,130 | 5 |
| 10:55:10 | 12,130 | ▲ 320 | 12,170 | 12,130 | 99 |
| 10:54:30 | 12,150 | ▲ 340 | 12,150 | 12,130 | 3 |
| 10:52:30 | 12,140 | ▲ 330 | 12,170 | 12,150 | 126 |
| 10:51:50 | 12,110 | ▲ 300 | 12,170 | 12,140 | 341 |
index
Major indices
[ Date of inquiry : 2024/04/24 10:59:24 ]| KOSDAQ | 857.98 | KOSDAQ daily net change | ▲ 12.54 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장중 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 2675.39 | KOSPI daily net change | ▲ 52.37 |
| KOSPI 200 | 363.69 | KOSPI 200 daily net change | ▲ 7.71 |