EN KR

Investment information

We challenge

Stock

stock price

MAKUS(093520) Stock price

Current price 26,000

2026-10-16 01:34:42 As of
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 26,000 Par value 500
Net change   0 Upper daily price limit 33,800
Transaction 0 Lower daily price limit 18,200
52-week high 33,850 PER 9.98
52-week low 16,000 Listed stocks 11,901,837
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
0 0
0 0
0 0
0 0
0 0
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/10/15 26,000 ▼  1,600 26,200 26,950 25,300 18,102 466,473,050
26/10/14 27,600 ▼  550 28,300 28,700 27,300 12,880 356,071,800
26/10/13 28,150 ▲  1,950 26,100 28,300 25,000 33,058 891,079,325
26/10/12 26,200 ▼  2,400 28,000 28,450 26,100 29,248 791,368,550
26/10/08 28,600 ▼  150 28,450 28,950 28,250 7,751 221,483,850
26/10/07 28,750 ▼  750 29,500 29,600 28,100 17,655 510,748,350
26/10/06 29,500 〓  0 29,650 29,750 28,700 14,699 430,228,950
26/10/02 29,500 ▼  300 29,550 30,000 29,000 13,846 408,683,200
26/10/01 29,800 ▲  300 29,400 29,800 28,800 17,905 525,019,525
26/09/30 29,500 ▲  500 28,850 29,600 28,850 19,513 572,132,725
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
index

Major indices

[ Date of inquiry : 2026/10/16 01:34:42 ]
KOSDAQ 760.82 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 5554.22 KOSPI daily net change   0.00
KOSPI 200 860.70 KOSPI 200 daily net change   0.00