EN KR

Investment information

We challenge

Stock

stock price

MAKUS(093520) Stock price

Current price 22,400

2025-12-05 15:48:25 As of
  • Opening price
    22,350
  • Highest
    22,600
  • Lowest
    21,950
  • Volume
    27,359
Previous day 22,350 Par value 500
Net change ▲  50 Upper daily price limit 29,050
Transaction 607,199,525 Lower daily price limit 15,650
52-week high 29,550 PER 11.30
52-week low 6,810 Listed stocks 14,163,092
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Korea Investment Securities 6,018 Samsung Securities Co Ltd 5,835
KiwoomcomSecurities 5,372 NH INVESTMENTSECURITIES CO 4,978
Shinhan Securities Co Ltd 3,858 Shinhan Securities Co Ltd 3,755
Morgan Stanley Co 2,561 Mirae Asset Securities Co Ltd 2,726
NH INVESTMENTSECURITIES CO 1,498 KB Securities CoLtd 1,865
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
25/12/05 22,400 ▲  50 22,350 22,600 21,950 27,359 607,199,525
25/12/04 22,350 ▼  50 22,550 22,550 21,700 36,022 799,036,825
25/12/03 22,400 ▲  500 21,700 22,600 21,700 24,656 549,555,625
25/12/02 21,900 ▼  50 21,950 22,000 20,500 42,932 932,891,800
25/12/01 21,950 ▼  100 22,100 22,350 21,750 29,314 645,254,150
25/11/28 22,050 ▲  100 22,000 22,300 21,650 26,785 589,100,125
25/11/27 21,950 ▼  50 22,350 22,400 21,750 37,684 828,538,225
25/11/26 22,000 ▲  350 21,900 22,000 21,400 38,089 825,600,400
25/11/25 21,650 〓  0 21,800 22,500 21,250 47,708 1,039,659,175
25/11/24 21,650 ▲  500 21,250 22,200 20,900 43,758 943,538,725
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 22,400 ▲  50 22,400 22,350 623
15:19:50 22,350 〓  0 22,400 22,350 2
15:18:30 22,350 〓  0 22,350 22,300 10
15:17:40 22,300 ▼  50 22,300 22,150 1,160
15:12:50 22,300 ▼  50 22,300 22,150 11
15:12:10 22,300 ▼  50 22,300 22,150 1
15:11:50 22,150 ▼  200 22,300 22,150 49
15:11:00 22,300 ▼  50 22,300 22,150 2
15:10:20 22,150 ▼  200 22,300 22,150 1
15:10:10 22,300 ▼  50 22,300 22,150 23
index

Major indices

[ Date of inquiry : 2025/12/07 15:48:25 ]
KOSDAQ 924.74 KOSDAQ daily net change ▼  -5.09
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 4100.05 KOSPI daily net change ▲  71.54
KOSPI 200 580.81 KOSPI 200 daily net change ▲  11.06