EN KR

Investment information

We challenge

Stock

stock price

MAKUS(093520) Stock price

Current price 23,100

2026-02-02 22:03:14 As of
  • Opening price
    23,200
  • Highest
    24,100
  • Lowest
    22,850
  • Volume
    74,345
Previous day 23,900 Par value 500
Net change ▼  800 Upper daily price limit 31,050
Transaction 1,738,345,125 Lower daily price limit 16,750
52-week high 29,550 PER 11.65
52-week low 8,450 Listed stocks 14,163,092
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Shinhan Securities Co Ltd 17,565 Shinhan Securities Co Ltd 13,914
KiwoomcomSecurities 13,412 Daishin Securities Co Ltd 10,690
Mirae Asset Securities Co Ltd 9,046 Morgan Stanley Co 8,993
Samsung Securities Co Ltd 7,189 Korea Investment Securities 5,953
Korea Investment Securities 4,380 KiwoomcomSecurities 5,180
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/02/02 23,100 ▼  800 23,200 24,100 22,850 74,345 1,738,345,125
26/01/30 23,900 ▲  450 24,700 24,700 23,550 140,435 3,369,163,275
26/01/29 23,450 ▲  1,750 22,100 23,550 21,000 197,915 4,485,460,650
26/01/28 21,700 ▲  100 21,650 22,100 21,200 58,593 1,260,317,250
26/01/27 21,600 ▼  250 22,050 22,050 21,100 43,683 933,722,625
26/01/26 21,850 ▲  150 21,950 22,150 21,450 47,093 1,028,069,100
26/01/23 21,700 ▲  700 21,050 21,850 20,900 65,321 1,402,079,300
26/01/22 21,000 ▲  400 20,850 21,250 20,400 49,219 1,027,881,325
26/01/21 20,600 ▼  700 20,850 21,000 20,300 44,054 907,682,350
26/01/20 21,300 ▲  300 20,850 21,700 20,400 37,524 796,440,350
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 23,100 ▼  800 23,150 23,100 1,555
15:19:50 23,100 ▼  800 23,150 23,100 3
15:19:40 22,950 ▼  950 23,100 22,950 128
15:19:30 22,950 ▼  950 23,100 22,950 6
15:19:20 23,100 ▼  800 23,100 23,050 2
15:19:00 22,950 ▼  950 23,100 22,950 10
15:18:50 23,000 ▼  900 23,100 22,950 130
15:18:20 23,100 ▼  800 23,100 23,000 108
15:17:40 23,000 ▼  900 23,050 23,000 2
15:17:20 23,000 ▼  900 23,050 23,000 1
index

Major indices

[ Date of inquiry : 2026/02/02 22:03:14 ]
KOSDAQ 1098.36 KOSDAQ daily net change ▼  -51.08
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 4949.67 KOSPI daily net change ▼  -274.69
KOSPI 200 725.46 KOSPI 200 daily net change ▼  -42.95