EN KR

Investment information

We challenge

Stock

stock price

MAKUS(093520) Stock price

Current price 22,350

2025-08-21 20:26:26 As of
  • Opening price
    21,750
  • Highest
    22,800
  • Lowest
    21,400
  • Volume
    197,607
Previous day 21,750 Par value 500
Net change ▲  600 Upper daily price limit 28,250
Transaction 4,409,544,450 Lower daily price limit 15,250
52-week high 28,500 PER 11.27
52-week low 6,810 Listed stocks 14,163,092
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
KiwoomcomSecurities 55,754 KiwoomcomSecurities 39,833
Korea Investment Securities 18,590 JPMorgan SecuritiesFar East 35,823
Shinhan Securities Co Ltd 18,214 Korea Investment Securities 20,047
Samsung Securities Co Ltd 17,713 Samsung Securities Co Ltd 19,083
Mirae Asset Securities Co Ltd 17,064 Shinhan Securities Co Ltd 15,352
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
25/08/20 21,750 〓  0 21,300 21,850 20,550 164,587 3,515,058,600
25/08/19 21,750 ▼  250 22,000 22,600 21,600 157,621 3,471,225,075
25/08/18 22,000 ▲  1,100 21,000 22,250 20,900 228,074 4,968,262,875
25/08/14 20,900 〓  0 20,700 23,200 20,550 845,257 18,562,368,250
25/08/13 20,900 ▼  850 22,050 22,250 20,500 223,457 4,715,752,525
25/08/12 21,750 ▼  400 22,200 23,550 21,500 321,810 7,271,582,125
25/08/11 22,150 ▼  500 22,650 22,800 22,050 186,657 4,181,074,325
25/08/08 22,650 ▲  200 22,550 23,950 22,200 351,377 8,125,607,550
25/08/07 22,450 ▼  850 23,550 23,800 22,200 357,506 8,178,455,700
25/08/06 23,300 ▼  850 23,850 24,100 23,050 378,410 8,872,711,450
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 22,350 ▲  600 22,400 22,350 2,928
15:20:00 22,350 ▲  600 22,400 22,350 25
15:19:50 22,300 ▲  550 22,350 22,300 44
15:19:40 22,350 ▲  600 22,350 22,300 4
15:19:30 22,300 ▲  550 22,350 22,300 150
15:19:20 22,300 ▲  550 22,350 22,300 387
15:19:10 22,350 ▲  600 22,350 22,300 69
15:19:00 22,350 ▲  600 22,350 22,300 1
15:18:40 22,350 ▲  600 22,350 22,300 6
15:18:30 22,300 ▲  550 22,350 22,300 355
index

Major indices

[ Date of inquiry : 2025/08/21 20:26:26 ]
KOSDAQ 777.24 KOSDAQ daily net change ▼  -0.37
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 3141.74 KOSPI daily net change ▲  11.65
KOSPI 200 424.41 KOSPI 200 daily net change ▲  0.75