EN KR

Investment information

We challenge

Stock

stock price

MAKUS(093520) Stock price

Current price 22,050

2026-02-09 08:56:10 As of
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 22,050 Par value 500
Net change   0 Upper daily price limit 28,650
Transaction 0 Lower daily price limit 15,450
52-week high 29,550 PER 11.12
52-week low 8,980 Listed stocks 14,163,092
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
0 0
0 0
0 0
0 0
0 0
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/02/06 22,050 ▼  200 21,700 22,400 20,550 60,406 1,299,360,650
26/02/05 22,250 ▼  1,400 23,200 23,300 22,150 59,899 1,357,539,750
26/02/04 23,650 ▼  350 23,700 23,800 23,300 50,894 1,195,940,175
26/02/03 24,000 ▲  900 23,550 24,500 23,350 83,199 1,985,505,250
26/02/02 23,100 ▼  800 23,200 24,100 22,850 74,345 1,738,345,125
26/01/30 23,900 ▲  450 24,700 24,700 23,550 140,435 3,369,163,275
26/01/29 23,450 ▲  1,750 22,100 23,550 21,000 197,915 4,485,460,650
26/01/28 21,700 ▲  100 21,650 22,100 21,200 58,593 1,260,317,250
26/01/27 21,600 ▼  250 22,050 22,050 21,100 43,683 933,722,625
26/01/26 21,850 ▲  150 21,950 22,150 21,450 47,093 1,028,069,100
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
index

Major indices

[ Date of inquiry : 2026/02/09 08:56:10 ]
KOSDAQ 1080.77 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장개시전 Public offering price
KRX100 KRX100 daily net change  
KOSPI 5089.14 KOSPI daily net change   0.00
KOSPI 200 748.10 KOSPI 200 daily net change   0.00