EN KR

Investment information

We challenge

Stock

stock price

MAKUS(093520) Stock price

Current price 23,200

2026-03-26 18:32:29 As of
  • Opening price
    24,600
  • Highest
    24,600
  • Lowest
    23,150
  • Volume
    51,030
Previous day 24,450 Par value 500
Net change ▼  1,250 Upper daily price limit 31,750
Transaction 1,211,914,675 Lower daily price limit 17,150
52-week high 33,850 PER 11.70
52-week low 9,200 Listed stocks 14,163,092
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Shinhan Securities Co Ltd 14,810 Daishin Securities Co Ltd 9,284
Citigroup Global Markets Korea 8,639 Shinhan Securities Co Ltd 7,965
Mirae Asset Securities Co Ltd 4,377 KB Securities CoLtd 4,995
JPMorgan SecuritiesFar East 4,266 Mirae Asset Securities Co Ltd 4,453
KiwoomcomSecurities 4,051 KiwoomcomSecurities 3,537
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/03/25 24,450 ▲  1,000 23,700 24,500 23,700 45,987 1,112,343,850
26/03/24 23,450 ▲  350 24,000 24,100 23,000 44,177 1,036,352,175
26/03/23 23,100 ▼  1,750 23,850 24,650 23,100 60,140 1,420,097,050
26/03/20 24,850 ▼  150 25,250 25,250 24,700 47,237 1,176,174,100
26/03/19 25,000 ▼  1,100 25,150 25,250 24,750 58,874 1,471,396,025
26/03/18 26,100 ▲  650 26,950 27,050 25,550 135,393 3,541,087,375
26/03/17 25,450 ▲  250 25,900 25,900 25,450 45,432 1,162,512,025
26/03/16 25,200 ▼  150 25,200 25,600 24,650 39,763 995,465,075
26/03/13 25,350 ▼  350 24,850 25,500 24,400 41,352 1,037,578,800
26/03/12 25,700 ▼  350 26,000 26,550 25,400 60,826 1,574,203,575
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 23,200 ▼  1,250 23,250 23,200 513
15:20:00 23,200 ▼  1,250 23,250 23,200 250
15:19:50 23,200 ▼  1,250 23,250 23,200 82
15:19:40 23,200 ▼  1,250 23,250 23,200 59
15:19:30 23,200 ▼  1,250 23,250 23,200 99
15:19:20 23,300 ▼  1,150 23,300 23,200 67
15:19:10 23,200 ▼  1,250 23,250 23,200 96
15:19:00 23,200 ▼  1,250 23,250 23,200 36
15:18:50 23,200 ▼  1,250 23,250 23,200 171
15:18:40 23,250 ▼  1,200 23,250 23,200 1
index

Major indices

[ Date of inquiry : 2026/03/26 18:32:29 ]
KOSDAQ 1136.64 KOSDAQ daily net change ▼  -22.91
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 5460.46 KOSPI daily net change ▼  -181.75
KOSPI 200 808.89 KOSPI 200 daily net change ▼  -29.81