EN KR

Investment information

We challenge

Stock

stock price

MAKUS(093520) Stock price

Current price 14,920

2025-06-16 05:28:35 As of
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 14,920 Par value 500
Net change   0 Upper daily price limit 19,390
Transaction 0 Lower daily price limit 10,450
52-week high 16,950 PER 7.52
52-week low 6,810 Listed stocks 16,163,092
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
0 0
0 0
0 0
0 0
0 0
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
25/06/13 14,920 ▼  590 15,650 15,850 14,880 113,343 1,709,529,765
25/06/12 15,510 ▼  340 15,900 15,990 15,350 76,898 1,197,132,950
25/06/11 15,850 ▲  690 15,140 15,870 14,750 208,841 3,207,380,830
25/06/10 15,160 ▼  1,140 16,300 16,400 15,060 207,621 3,214,773,815
25/06/09 16,300 〓  0 16,420 16,950 15,830 348,741 5,727,950,180
25/06/05 16,300 ▲  2,330 14,080 16,300 14,080 899,892 13,964,218,095
25/06/04 13,970 ▲  770 13,520 15,000 13,340 665,761 9,451,250,925
25/06/02 13,200 ▲  700 12,500 13,400 12,500 165,518 2,170,135,890
25/05/30 12,500 ▼  30 12,530 12,820 12,350 68,069 859,249,780
25/05/29 12,530 ▲  240 12,480 12,650 12,230 77,120 962,172,720
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
index

Major indices

[ Date of inquiry : 2025/06/16 05:28:35 ]
KOSDAQ 768.86 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2894.62 KOSPI daily net change   0.00
KOSPI 200 387.30 KOSPI 200 daily net change   0.00