EN KR

Investment information

We challenge

Stock

stock price

MAKUS(093520) Stock price

Current price 20,250

2026-06-12 16:36:20 As of
  • Opening price
    20,000
  • Highest
    20,850
  • Lowest
    19,910
  • Volume
    58,504
Previous day 19,430 Par value 500
Net change ▲  820 Upper daily price limit 25,250
Transaction 1,190,261,895 Lower daily price limit 13,610
52-week high 33,850 PER 7.78
52-week low 14,350 Listed stocks 11,901,837
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Samsung Securities Co Ltd 14,841 Shinhan Securities Co Ltd 15,468
UBS Securities Pte Ltd Seoul 8,607 Mirae Asset Securities Co Ltd 8,928
Hongkong and Shanghai Banking 6,545 JPMorgan SecuritiesFar East 8,260
KB Securities CoLtd 5,378 KiwoomcomSecurities 5,452
Goldman Sachs 4,364 NH INVESTMENTSECURITIES CO 5,143
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/06/12 20,250 ▲  820 20,000 20,850 19,910 58,504 1,190,261,895
26/06/11 19,430 ▼  130 19,440 19,600 18,700 33,572 645,869,090
26/06/10 19,560 ▼  790 19,850 20,300 19,060 51,684 1,006,346,795
26/06/09 20,350 ▲  920 19,200 20,400 19,200 28,345 564,797,350
26/06/08 19,430 ▼  1,370 19,200 20,550 19,200 36,696 727,041,900
26/06/05 20,800 ▼  250 20,850 21,400 20,400 34,994 727,026,450
26/06/04 21,050 ▲  150 20,550 22,100 20,550 32,492 699,068,625
26/06/02 20,900 ▼  750 20,950 21,400 20,400 57,708 1,197,588,825
26/06/01 21,650 ▼  600 22,050 22,700 21,500 48,123 1,054,829,350
26/05/29 22,250 ▼  800 23,700 23,750 21,900 27,680 620,669,800
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 20,250 ▲  820 20,300 20,250 525
15:19:40 20,200 ▲  770 20,300 20,250 3
15:19:30 20,250 ▲  820 20,300 20,200 1
15:19:20 20,250 ▲  820 20,250 20,200 13
15:18:50 20,300 ▲  870 20,250 20,200 2
15:18:10 20,250 ▲  820 20,300 20,200 224
15:17:10 20,150 ▲  720 20,250 20,150 1
15:16:40 20,200 ▲  770 20,250 20,150 269
15:16:00 20,200 ▲  770 20,250 20,200 2
15:15:40 20,200 ▲  770 20,250 20,200 48
index

Major indices

[ Date of inquiry : 2026/06/14 16:36:20 ]
KOSDAQ 1029.05 KOSDAQ daily net change ▲  32.12
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 8123.62 KOSPI daily net change ▲  359.67
KOSPI 200 1291.32 KOSPI 200 daily net change ▲  59.78